MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5 Value ($000) $2 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 5 Value ($000) $3 Avg Close $511.54 Range $439.89 - $552.91

Q3 2021

Shares 344 Value ($000) $219 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 334 Value ($000) $209 Avg Close $454.06 Range $401.37 - $517.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5	$2	$473.00	$438.43 - $545.12
Q1 2023	5	$3	$511.54	$439.89 - $552.91
Q3 2021	344	$219	$583.04	$506.82 - $636.99
Q2 2021	334	$209	$454.06	$401.37 - $517.93