MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,006 Value ($000) $577 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 876 Value ($000) $497 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 778 Value ($000) $449 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 999 Value ($000) $565 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,127 Value ($000) $676 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,199 Value ($000) $699 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,355 Value ($000) $653 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,260 Value ($000) $706 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,210 Value ($000) $684 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,243 Value ($000) $638 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,402 Value ($000) $658 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,495 Value ($000) $837 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,461 Value ($000) $680 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,539 Value ($000) $649 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,012 Value ($000) $417 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 977 Value ($000) $491 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 637 Value ($000) $390 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 615 Value ($000) $374 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 409 Value ($000) $218 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 413 Value ($000) $173 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 439 Value ($000) $196 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 281 Value ($000) $100 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 236 Value ($000) $79 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 131 Value ($000) $38 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 92 Value ($000) $24 Avg Close $229.41 Range $197.65 - $252.05