MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,104 Value ($000) $633 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 704 Value ($000) $399 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,171 Value ($000) $675 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 985 Value ($000) $557 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 814 Value ($000) $489 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 908 Value ($000) $530 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,138 Value ($000) $548 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,218 Value ($000) $683 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 473 Value ($000) $268 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 472 Value ($000) $242 Avg Close $510.96 Range $450.29 - $547.96
Q4 2022
Shares 444 Value ($000) $207 Avg Close $448.89 Range $370.83 - $509.24
Q4 2021
Shares 636 Value ($000) $390 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 610 Value ($000) $371 Avg Close $583.04 Range $506.82 - $636.99
Q1 2021
Shares 2,693 Value ($000) $1,129 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 3,160 Value ($000) $1,411 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 2,691 Value ($000) $960 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 2,888 Value ($000) $964 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 2,604 Value ($000) $753 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 1,034 Value ($000) $267 Avg Close $229.41 Range $197.65 - $252.05
Q4 2018
Shares 9 Value ($000) $1 Avg Close $141.43 Range $125.04 - $167.44