MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,928 Value ($000) $66,511 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 128,843 Value ($000) $73,107 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 145,147 Value ($000) $83,712 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 151,308 Value ($000) $85,565 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 167,166 Value ($000) $100,301 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 177,718 Value ($000) $103,597 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 194,787 Value ($000) $93,839 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 182,546 Value ($000) $102,308 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 183,355 Value ($000) $103,715 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 253,430 Value ($000) $130,030 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 197,793 Value ($000) $92,822 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 166,897 Value ($000) $93,411 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 165,145 Value ($000) $77 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 146,057 Value ($000) $61,606 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 140,201 Value ($000) $57,784 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 138,486 Value ($000) $69,642 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 135,688 Value ($000) $83,135 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 141,132 Value ($000) $85,856 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 161,183 Value ($000) $85,923 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 113,253 Value ($000) $47,485 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 114,035 Value ($000) $50,920 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 6,823 Value ($000) $2,434 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 6,160 Value ($000) $2,056 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 7,362 Value ($000) $2,127 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 7,990 Value ($000) $2,063 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 29,934 Value ($000) $6,518 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 30,133 Value ($000) $7,195 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 2,088 Value ($000) $415 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 2,853 Value ($000) $421 Avg Close $141.43 Range $125.04 - $167.44