MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774 Value ($000) $444 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 482 Value ($000) $274 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 518 Value ($000) $299 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 525 Value ($000) $297 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 592 Value ($000) $355 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 414 Value ($000) $241 Avg Close $533.24 Range $469.75 - $579.76
Q3 2022
Shares 1,134 Value ($000) $478 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,026 Value ($000) $423 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,046 Value ($000) $526 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,283 Value ($000) $786 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 457 Value ($000) $278 Avg Close $583.04 Range $506.82 - $636.99