MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,907 Value ($000) $69,369 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 123,310 Value ($000) $69,968 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 127,407 Value ($000) $73,481 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 156,745 Value ($000) $88,639 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 187,211 Value ($000) $112,328 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 188,730 Value ($000) $110,017 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 189,010 Value ($000) $91,056 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 151,798 Value ($000) $85,075 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 152,565 Value ($000) $86,298 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 157,162 Value ($000) $80,637 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 162,048 Value ($000) $76,048 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 165,011 Value ($000) $92,355 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 165,352 Value ($000) $76,917 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 168,953 Value ($000) $71,263 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 175,100 Value ($000) $72,167 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 176,690 Value ($000) $88,854 Avg Close $496.43 Range $432.04 - $590.25