MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Avanda Investment Management Pte. Ltd.'s Holding History (CIK: 0001650258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,075 Value ($000) $2,338 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 4,150 Value ($000) $2,355 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 4,150 Value ($000) $2,393 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 6,674 Value ($000) $3,774 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 6,567 Value ($000) $3,940 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 7,102 Value ($000) $4,140 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 15,547 Value ($000) $7,490 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 18,094 Value ($000) $10,141 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 31,401 Value ($000) $17,762 Avg Close $503.30 Range $446.79 - $559.63