MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,067 Value ($000) $615 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 480 Value ($000) $271 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 2,578 Value ($000) $1,547 Avg Close $591.72 Range $551.16 - $634.40
Q1 2024
Shares 503 Value ($000) $282 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 2,151 Value ($000) $1,217 Avg Close $503.30 Range $446.79 - $559.63
Q2 2023
Shares 609 Value ($000) $286 Avg Close $473.00 Range $438.43 - $545.12
Q4 2021
Shares 900 Value ($000) $551 Avg Close $599.45 Range $548.21 - $650.23
Q2 2020
Shares 898 Value ($000) $300 Avg Close $305.66 Range $250.47 - $336.74
Q2 2019
Shares 3,580 Value ($000) $855 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 1,480 Value ($000) $294 Avg Close $162.27 Range $131.35 - $186.28