MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,492 Value ($000) $1,384 Avg Close $454.06 Range $401.37 - $517.93

Q3 2019

Shares 2,529 Value ($000) $574 Avg Close $217.32 Range $193.73 - $231.91

Q1 2018

Shares 6,954 Value ($000) $1,044 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 3,958 Value ($000) $548 Avg Close $114.62 Range $105.61 - $120.11

Q2 2016

Shares 4,300 Value ($000) $332 Avg Close $68.20 Range $64.53 - $72.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,492	$1,384	$454.06	$401.37 - $517.93
Q3 2019	2,529	$574	$217.32	$193.73 - $231.91
Q1 2018	6,954	$1,044	$132.00	$116.37 - $147.54
Q4 2017	3,958	$548	$114.62	$105.61 - $120.11
Q2 2016	4,300	$332	$68.20	$64.53 - $72.07