MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 396 Value ($000) $229 Avg Close $549.12 Range $482.15 - $575.42
Q4 2024
Shares 350 Value ($000) $210 Avg Close $591.72 Range $551.16 - $634.40
Q3 2021
Shares 504 Value ($000) $307 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 499 Value ($000) $266 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 488 Value ($000) $205 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 484 Value ($000) $216 Avg Close $372.43 Range $318.61 - $424.56
Q2 2019
Shares 444 Value ($000) $106 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 409 Value ($000) $81 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 236 Value ($000) $35 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 236 Value ($000) $42 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 231 Value ($000) $38 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 231 Value ($000) $35 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 231 Value ($000) $29 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 232 Value ($000) $27 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 232 Value ($000) $25 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 229 Value ($000) $23 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 38 Value ($000) $3 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 45 Value ($000) $4 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 44 Value ($000) $4 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 27 Value ($000) $2 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 71 Value ($000) $5 Avg Close $59.89 Range $50.84 - $65.87