MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CAT ROCK CAPITAL MANAGEMENT LP's Holding History (CIK: 0001654648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,941 Value ($000) $23,489 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 50,341 Value ($000) $28,564 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 47,646 Value ($000) $27,479 Avg Close $549.12 Range $482.15 - $575.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,941	$23,489	$559.99	$523.66 - $592.51
Q3 2025	50,341	$28,564	$562.63	$521.69 - $589.53
Q2 2025	47,646	$27,479	$549.12	$482.15 - $575.42