MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,455 Value ($000) $677 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,539 Value ($000) $649 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 2,043 Value ($000) $842 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 2,241 Value ($000) $1,127 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 2,493 Value ($000) $1,527 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 2,475 Value ($000) $1,506 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 3,259 Value ($000) $1,737 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 3,259 Value ($000) $1,366 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 3,259 Value ($000) $1,455 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 2,444 Value ($000) $872 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 3,867 Value ($000) $1,291 Avg Close $305.66 Range $250.47 - $336.74
Q1 2017
Shares 2,629 Value ($000) $256 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 2,842 Value ($000) $224 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 2,754 Value ($000) $231 Avg Close $76.86 Range $68.68 - $82.20