MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 726 Value ($000) $419 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,027 Value ($000) $581 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 4,576 Value ($000) $2,746 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 2,367 Value ($000) $1,380 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 521 Value ($000) $251 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 6,115 Value ($000) $3,427 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,369 Value ($000) $774 Avg Close $503.30 Range $446.79 - $559.63
Q2 2023
Shares 3,962 Value ($000) $1,859 Avg Close $473.00 Range $438.43 - $545.12
Q4 2022
Shares 2,681 Value ($000) $1,247 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,356 Value ($000) $572 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,692 Value ($000) $697 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 521 Value ($000) $262 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 489 Value ($000) $300 Avg Close $599.45 Range $548.21 - $650.23
Q4 2019
Shares 2,576 Value ($000) $665 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 1,539 Value ($000) $335 Avg Close $217.32 Range $193.73 - $231.91
Q4 2018
Shares 1,836 Value ($000) $271 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 2,364 Value ($000) $419 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 6,057 Value ($000) $1,002 Avg Close $145.67 Range $131.72 - $160.98
Q1 2017
Shares 4,765 Value ($000) $463 Avg Close $82.45 Range $71.23 - $99.59