MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,386 Value ($000) $43,251 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 75,053 Value ($000) $42,586 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 75,255 Value ($000) $43,403 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 77,283 Value ($000) $43,704 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 76,631 Value ($000) $45,979 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 74,721 Value ($000) $43,557 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 73,215 Value ($000) $35,271 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 73,444 Value ($000) $41,162 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 75,758 Value ($000) $42,853 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 75,483 Value ($000) $38,729 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 76,138 Value ($000) $35,731 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 76,833 Value ($000) $43,003 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 77,026 Value ($000) $35,830 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 74,206 Value ($000) $31,299 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 70,870 Value ($000) $29,209 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 70,327 Value ($000) $35,366 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 76,161 Value ($000) $46,663 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 75,874 Value ($000) $46,157 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 76,459 Value ($000) $40,759 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 77,968 Value ($000) $32,690 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 78,506 Value ($000) $35,055 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 78,458 Value ($000) $27,992 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 77,172 Value ($000) $25,762 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 77,162 Value ($000) $22,297 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 74,052 Value ($000) $19,119 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 73,177 Value ($000) $15,934 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 72,124 Value ($000) $17,222 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 72,176 Value ($000) $14,351 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 72,009 Value ($000) $10,616 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 72,403 Value ($000) $12,845 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 72,466 Value ($000) $11,988 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 72,739 Value ($000) $10,872 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 72,907 Value ($000) $9,226 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 71,213 Value ($000) $8,325 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 71,204 Value ($000) $7,333 Avg Close $91.85 Range $86.57 - $97.60