MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528 Value ($000) $314 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,034 Value ($000) $591 Avg Close $562.63 Range $521.69 - $589.53
Q3 2016
Shares 131 Value ($000) $11 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 131 Value ($000) $10 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 131 Value ($000) $10 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 131 Value ($000) $9 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 131 Value ($000) $8 Avg Close $56.21 Range $51.59 - $61.32