MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,567 Value ($000) $1,473 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 2,485 Value ($000) $1,410 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 2,322 Value ($000) $1,339 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 2,312 Value ($000) $1,307 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 2,243 Value ($000) $1,346 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 2,210 Value ($000) $1,288 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 2,057 Value ($000) $991 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 612 Value ($000) $343 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 451 Value ($000) $255 Avg Close $503.30 Range $446.79 - $559.63

Q3 2019

Shares 139 Value ($000) $30 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 139 Value ($000) $33 Avg Close $209.74 Range $187.27 - $230.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,567	$1,473	$559.99	$523.66 - $592.51
Q3 2025	2,485	$1,410	$562.63	$521.69 - $589.53
Q2 2025	2,322	$1,339	$549.12	$482.15 - $575.42
Q1 2025	2,312	$1,307	$574.91	$530.87 - $627.03
Q4 2024	2,243	$1,346	$591.72	$551.16 - $634.40
Q3 2024	2,210	$1,288	$533.24	$469.75 - $579.76
Q2 2024	2,057	$991	$486.44	$430.65 - $551.70
Q1 2024	612	$343	$549.49	$512.91 - $602.65
Q4 2023	451	$255	$503.30	$446.79 - $559.63
Q3 2019	139	$30	$217.32	$193.73 - $231.91
Q2 2019	139	$33	$209.74	$187.27 - $230.50