MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,051 Value ($000) $606 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 868 Value ($000) $491 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 764 Value ($000) $458 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 516 Value ($000) $301 Avg Close $533.24 Range $469.75 - $579.76
Q1 2024
Shares 540 Value ($000) $302 Avg Close $549.49 Range $512.91 - $602.65
Q1 2023
Shares 381 Value ($000) $213 Avg Close $511.54 Range $439.89 - $552.91
Q2 2022
Shares 610 Value ($000) $251 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 406 Value ($000) $204 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 359 Value ($000) $220 Avg Close $599.45 Range $548.21 - $650.23