MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Atalan Capital Partners, LP's Holding History (CIK: 0001662906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 130,000 Value ($000) $65,374 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 185,000 Value ($000) $113,348 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 185,000 Value ($000) $112,543 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 185,000 Value ($000) $98,620 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 167,143 Value ($000) $70,080 Avg Close $399.51 Range $361.01 - $433.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	130,000	$65,374	$496.43	$432.04 - $590.25
Q4 2021	185,000	$113,348	$599.45	$548.21 - $650.23
Q3 2021	185,000	$112,543	$583.04	$506.82 - $636.99
Q2 2021	185,000	$98,620	$454.06	$401.37 - $517.93
Q1 2021	167,143	$70,080	$399.51	$361.01 - $433.03