MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 546 Value ($000) $275 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 429 Value ($000) $221 Avg Close $599.45 Range $548.21 - $650.23

Q1 2021

Shares 12,107 Value ($000) $5,076 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 12,675 Value ($000) $5,660 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 10,553 Value ($000) $3,764 Avg Close $343.86 Range $312.04 - $377.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	546	$275	$496.43	$432.04 - $590.25
Q4 2021	429	$221	$599.45	$548.21 - $650.23
Q1 2021	12,107	$5,076	$399.51	$361.01 - $433.03
Q4 2020	12,675	$5,660	$372.43	$318.61 - $424.56
Q3 2020	10,553	$3,764	$343.86	$312.04 - $377.00