MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658 Value ($000) $378 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 672 Value ($000) $381 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 693 Value ($000) $400 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 757 Value ($000) $428 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 564 Value ($000) $338 Avg Close $591.72 Range $551.16 - $634.40
Q2 2021
Shares 4,124 Value ($000) $2,198 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 4,873 Value ($000) $2,043 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 9,850 Value ($000) $4,398 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 9,116 Value ($000) $3,252 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 10,863 Value ($000) $3,626 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 9,919 Value ($000) $2,866 Avg Close $267.10 Range $206.44 - $316.05