MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 114,625 Value ($000) $65 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 158,768 Value ($000) $92 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 167,056 Value ($000) $94 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 180,775 Value ($000) $108 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 230,633 Value ($000) $134 Avg Close $533.24 Range $469.75 - $579.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	114,625	$65	$562.63	$521.69 - $589.53
Q2 2025	158,768	$92	$549.12	$482.15 - $575.42
Q1 2025	167,056	$94	$574.91	$530.87 - $627.03
Q4 2024	180,775	$108	$591.72	$551.16 - $634.40
Q3 2024	230,633	$134	$533.24	$469.75 - $579.76