MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,208 Value ($000) $685 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 1,280 Value ($000) $738 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 1,456 Value ($000) $824 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 1,276 Value ($000) $767 Avg Close $591.72 Range $551.16 - $634.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,208	$685	$562.63	$521.69 - $589.53
Q2 2025	1,280	$738	$549.12	$482.15 - $575.42
Q1 2025	1,456	$824	$574.91	$530.87 - $627.03
Q4 2024	1,276	$767	$591.72	$551.16 - $634.40