MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 817 Value ($000) $469 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 825 Value ($000) $468 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 1,078 Value ($000) $622 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 1,103 Value ($000) $624 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 1,087 Value ($000) $652 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 1,046 Value ($000) $610 Avg Close $533.24 Range $469.75 - $579.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	817	$469	$559.99	$523.66 - $592.51
Q3 2025	825	$468	$562.63	$521.69 - $589.53
Q2 2025	1,078	$622	$549.12	$482.15 - $575.42
Q1 2025	1,103	$624	$574.91	$530.87 - $627.03
Q4 2024	1,087	$652	$591.72	$551.16 - $634.40
Q3 2024	1,046	$610	$533.24	$469.75 - $579.76