MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,095 Value ($000) $5,218 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 8,358 Value ($000) $4,743 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 6,954 Value ($000) $4,010 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 8,114 Value ($000) $4,588 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 10,628 Value ($000) $6,377 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 10,642 Value ($000) $6,204 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 9,334 Value ($000) $4,497 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 9,083 Value ($000) $5,091 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 3,329 Value ($000) $1,883 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 3,989 Value ($000) $2,046 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 3,948 Value ($000) $1,853 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 4,774 Value ($000) $2,672 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 4,732 Value ($000) $2,201 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 2,744 Value ($000) $1,157 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 2,752 Value ($000) $1,134 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 2,899 Value ($000) $1,458 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 3,380 Value ($000) $2,071 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 3,363 Value ($000) $2,046 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 3,216 Value ($000) $1,714 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 2,156 Value ($000) $904 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 3,455 Value ($000) $1,543 Avg Close $372.43 Range $318.61 - $424.56