MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 72,516 Value ($000) $20,954 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 77,216 Value ($000) $19,936 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 73,516 Value ($000) $16,008 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 43,772 Value ($000) $10,452 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 49,272 Value ($000) $9,797 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 48,772 Value ($000) $6,290 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 14,056 Value ($000) $2,494 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 14,056 Value ($000) $2,325 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 14,056 Value ($000) $2,101 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 14,056 Value ($000) $1,481 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 14,656 Value ($000) $1,713 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 14,656 Value ($000) $1,509 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 2,371 Value ($000) $215 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 2,371 Value ($000) $177 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 2,371 Value ($000) $199 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 2,371 Value ($000) $165 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 2,438 Value ($000) $158 Avg Close $62.13 Range $55.76 - $67.42