MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 837 Value ($000) $403 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 797 Value ($000) $447 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 741 Value ($000) $419 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 554 Value ($000) $284 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 456 Value ($000) $214 Avg Close $473.00 Range $438.43 - $545.12

Q3 2018

Shares 158 Value ($000) $28,031 Avg Close $160.82 Range $150.51 - $170.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	837	$403	$486.44	$430.65 - $551.70
Q1 2024	797	$447	$549.49	$512.91 - $602.65
Q4 2023	741	$419	$503.30	$446.79 - $559.63
Q3 2023	554	$284	$510.96	$450.29 - $547.96
Q2 2023	456	$214	$473.00	$438.43 - $545.12
Q3 2018	158	$28,031	$160.82	$150.51 - $170.87