MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464 Value ($000) $266 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 476 Value ($000) $270 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 469 Value ($000) $271 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 423 Value ($000) $239 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 418 Value ($000) $251 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 401 Value ($000) $234 Avg Close $533.24 Range $469.75 - $579.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464	$266	$559.99	$523.66 - $592.51
Q3 2025	476	$270	$562.63	$521.69 - $589.53
Q2 2025	469	$271	$549.12	$482.15 - $575.42
Q1 2025	423	$239	$574.91	$530.87 - $627.03
Q4 2024	418	$251	$591.72	$551.16 - $634.40
Q3 2024	401	$234	$533.24	$469.75 - $579.76