MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 763 Value ($000) $433 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 2,300 Value ($000) $1,327 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 1,137 Value ($000) $643 Avg Close $574.91 Range $530.87 - $627.03

Q2 2024

Shares 1,780 Value ($000) $858 Avg Close $486.44 Range $430.65 - $551.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	763	$433	$562.63	$521.69 - $589.53
Q2 2025	2,300	$1,327	$549.12	$482.15 - $575.42
Q1 2025	1,137	$643	$574.91	$530.87 - $627.03
Q2 2024	1,780	$858	$486.44	$430.65 - $551.70