MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,100 Value ($000) $6,942 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 7,809 Value ($000) $4,431 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 7,457 Value ($000) $4,301 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 7,595 Value ($000) $4,295 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 8,984 Value ($000) $5,390 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 8,982 Value ($000) $5,236 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 10,020 Value ($000) $4,827 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 9,321 Value ($000) $5,224 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 7,990 Value ($000) $4,520 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 8,058 Value ($000) $4,134 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 9,831 Value ($000) $4,614 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 10,459 Value ($000) $5,854 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 9,267 Value ($000) $4,311 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 8,900 Value ($000) $3,754 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 9,345 Value ($000) $3,852 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 10,025 Value ($000) $5,041 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 10,865 Value ($000) $6,657 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 9,500 Value ($000) $5,779 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 5,860 Value ($000) $3,124 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 5,381 Value ($000) $2,256 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 4,307 Value ($000) $1,922 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 2,736 Value ($000) $976 Avg Close $343.86 Range $312.04 - $377.00