MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 687 Value ($000) $352 Avg Close $510.96 Range $450.29 - $547.96

Q4 2021

Shares 547 Value ($000) $336 Avg Close $599.45 Range $548.21 - $650.23

Q3 2018

Shares 37,556 Value ($000) $309 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 54,820 Value ($000) $328 Avg Close $145.67 Range $131.72 - $160.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	687	$352	$510.96	$450.29 - $547.96
Q4 2021	547	$336	$599.45	$548.21 - $650.23
Q3 2018	37,556	$309	$160.82	$150.51 - $170.87
Q2 2018	54,820	$328	$145.67	$131.72 - $160.98