MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,517 Value ($000) $870 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,546 Value ($000) $877 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,545 Value ($000) $891 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,545 Value ($000) $873 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,591 Value ($000) $955 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,590 Value ($000) $927 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,038 Value ($000) $500 Avg Close $486.44 Range $430.65 - $551.70
Q4 2021
Shares 805 Value ($000) $493 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 818 Value ($000) $498 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 818 Value ($000) $436 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 786 Value ($000) $329 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 995 Value ($000) $444 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 960 Value ($000) $342 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 1,490 Value ($000) $497 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 1,401 Value ($000) $405 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 1,542 Value ($000) $398 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 1,542 Value ($000) $336 Avg Close $217.32 Range $193.73 - $231.91
Q1 2017
Shares 2,000 Value ($000) $194 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 3,000 Value ($000) $236 Avg Close $73.09 Range $69.52 - $76.25