MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,023 Value ($000) $1,161 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 2,129 Value ($000) $1,208 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 2,153 Value ($000) $1,242 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 2,167 Value ($000) $1,226 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 2,500 Value ($000) $1,500 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 2,521 Value ($000) $1,470 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 1,912 Value ($000) $921 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 522 Value ($000) $293 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 520 Value ($000) $294 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 515 Value ($000) $264 Avg Close $510.96 Range $450.29 - $547.96

Q1 2023

Shares 473 Value ($000) $265 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 449 Value ($000) $209 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 480 Value ($000) $202 Avg Close $440.45 Range $387.99 - $497.91

Q1 2022

Shares 452 Value ($000) $227 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 1,210 Value ($000) $741 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 1,190 Value ($000) $724 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 1,173 Value ($000) $625 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 1,292 Value ($000) $542 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 1,439 Value ($000) $643 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 1,222 Value ($000) $0 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 1,912 Value ($000) $638 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 1,958 Value ($000) $566 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 2,083 Value ($000) $536 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 2,279 Value ($000) $498 Avg Close $217.32 Range $193.73 - $231.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,023	$1,161	$559.99	$523.66 - $592.51
Q3 2025	2,129	$1,208	$562.63	$521.69 - $589.53
Q2 2025	2,153	$1,242	$549.12	$482.15 - $575.42
Q1 2025	2,167	$1,226	$574.91	$530.87 - $627.03
Q4 2024	2,500	$1,500	$591.72	$551.16 - $634.40
Q3 2024	2,521	$1,470	$533.24	$469.75 - $579.76
Q2 2024	1,912	$921	$486.44	$430.65 - $551.70
Q1 2024	522	$293	$549.49	$512.91 - $602.65
Q4 2023	520	$294	$503.30	$446.79 - $559.63
Q3 2023	515	$264	$510.96	$450.29 - $547.96
Q1 2023	473	$265	$511.54	$439.89 - $552.91
Q4 2022	449	$209	$448.89	$370.83 - $509.24
Q3 2022	480	$202	$440.45	$387.99 - $497.91
Q1 2022	452	$227	$496.43	$432.04 - $590.25
Q4 2021	1,210	$741	$599.45	$548.21 - $650.23
Q3 2021	1,190	$724	$583.04	$506.82 - $636.99
Q2 2021	1,173	$625	$454.06	$401.37 - $517.93
Q1 2021	1,292	$542	$399.51	$361.01 - $433.03
Q4 2020	1,439	$643	$372.43	$318.61 - $424.56
Q3 2020	1,222	$0	$343.86	$312.04 - $377.00
Q2 2020	1,912	$638	$305.66	$250.47 - $336.74
Q1 2020	1,958	$566	$267.10	$206.44 - $316.05
Q4 2019	2,083	$536	$229.41	$197.65 - $252.05
Q3 2019	2,279	$498	$217.32	$193.73 - $231.91