MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,582 Value ($000) $4,386 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 8,253 Value ($000) $4,683 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 10,911 Value ($000) $6,293 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 10,014 Value ($000) $5,663 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 7,067 Value ($000) $4,240 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 8,772 Value ($000) $5,113 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 15,716 Value ($000) $7,571 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 12,970 Value ($000) $7,269 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 13,001 Value ($000) $7,354 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 9,902 Value ($000) $5,081 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 9,874 Value ($000) $4,634 Avg Close $473.00 Range $438.43 - $545.12