MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 66 Value ($000) $28 Avg Close $399.51 Range $361.01 - $433.03
Q1 2020
Shares 65 Value ($000) $19 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 65 Value ($000) $17 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 65 Value ($000) $14 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 65 Value ($000) $16 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 65 Value ($000) $13 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 65 Value ($000) $10 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 64 Value ($000) $11 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 64 Value ($000) $11 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 45 Value ($000) $7 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 45 Value ($000) $6 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 45 Value ($000) $5 Avg Close $101.57 Range $92.15 - $108.75