MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728 Value ($000) $418 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 736 Value ($000) $418 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 772 Value ($000) $445 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 778 Value ($000) $440 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 791 Value ($000) $475 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 717 Value ($000) $418 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 637 Value ($000) $307 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 661 Value ($000) $370 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 636 Value ($000) $360 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 644 Value ($000) $331 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 631 Value ($000) $297 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 664 Value ($000) $372 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 640 Value ($000) $298 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 778 Value ($000) $328 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 709 Value ($000) $292 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 625 Value ($000) $319 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 749 Value ($000) $459 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 738 Value ($000) $449 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 647 Value ($000) $345 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 559 Value ($000) $234 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 587 Value ($000) $262 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 687 Value ($000) $245 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 634 Value ($000) $211 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 605 Value ($000) $175 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 535 Value ($000) $138 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 458 Value ($000) $100 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 441 Value ($000) $105 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 441 Value ($000) $88 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 247 Value ($000) $36 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 247 Value ($000) $44 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 248 Value ($000) $41 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 248 Value ($000) $37 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 155 Value ($000) $20 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 157 Value ($000) $20 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 163 Value ($000) $18 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 155 Value ($000) $16 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 66 Value ($000) $5 Avg Close $73.09 Range $69.52 - $76.25