MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 963 Value ($000) $553 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 976 Value ($000) $554 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,023 Value ($000) $590 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,044 Value ($000) $590 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 2,197 Value ($000) $1,318 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 2,351 Value ($000) $1,370 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 3,028 Value ($000) $1,459 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 995 Value ($000) $558 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,419 Value ($000) $803 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 879 Value ($000) $451 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 892 Value ($000) $419 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 881 Value ($000) $493 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 671 Value ($000) $312 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 652 Value ($000) $275 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 658 Value ($000) $271 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 770 Value ($000) $387 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 693 Value ($000) $425 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 714 Value ($000) $434 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 690 Value ($000) $368 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 681 Value ($000) $286 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 742 Value ($000) $331 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 688 Value ($000) $245 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 706 Value ($000) $236 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 736 Value ($000) $213 Avg Close $267.10 Range $206.44 - $316.05
Q2 2019
Shares 1,317 Value ($000) $315 Avg Close $209.74 Range $187.27 - $230.50