MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,373 Value ($000) $776 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,200 Value ($000) $720 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,140 Value ($000) $665 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 813 Value ($000) $392 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 616 Value ($000) $345 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 513 Value ($000) $290 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 536 Value ($000) $275 Avg Close $510.96 Range $450.29 - $547.96