MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,825 Value ($000) $144,483 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 379,096 Value ($000) $215,161 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 389,856 Value ($000) $224,838 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 408,142 Value ($000) $230,639 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 339,526 Value ($000) $203,710 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 247,313 Value ($000) $144,031 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 165,798 Value ($000) $79,982 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 179,562 Value ($000) $100,560 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 176,811 Value ($000) $100,125 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 178,043 Value ($000) $91,550 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 189,509 Value ($000) $88,765 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 206,738 Value ($000) $115,438 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 181,595 Value ($000) $84,653 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 190,088 Value ($000) $80,215 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 207,487 Value ($000) $85,606 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 229,211 Value ($000) $115,490 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 223,502 Value ($000) $136,928 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 219,993 Value ($000) $133,908 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 237,917 Value ($000) $127,235 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 252,029 Value ($000) $105,576 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 201,135 Value ($000) $88,491 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 239,298 Value ($000) $85,249 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 302,266 Value ($000) $99,302 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 356,377 Value ($000) $104,096 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 415,892 Value ($000) $107,026 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 499,680 Value ($000) $108,175 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 526,685 Value ($000) $124,041 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 550,294 Value ($000) $108,563 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 598,533 Value ($000) $87,396 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 665,948 Value ($000) $118,724 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 678,490 Value ($000) $111,825 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 983,814 Value ($000) $146,506 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 843,469 Value ($000) $106,512 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 837,949 Value ($000) $97,956 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 850,268 Value ($000) $87,622 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 743,504 Value ($000) $72,275 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 584,123 Value ($000) $45,885 Avg Close $73.09 Range $69.52 - $76.25