MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 236,884 Value ($000) $142,133 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 290,105 Value ($000) $169,111 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 290,105 Value ($000) $139,758 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 278,671 Value ($000) $154,615 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 253,990 Value ($000) $143,669 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 214,252 Value ($000) $109,928 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 213,847 Value ($000) $100,356 Avg Close $473.00 Range $438.43 - $545.12

Q2 2022

Shares 170,973 Value ($000) $70,467 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 46,585 Value ($000) $23,427 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 55,300 Value ($000) $32,689 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 38,217 Value ($000) $23,249 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 13,640 Value ($000) $7,271 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 32,295 Value ($000) $13,541 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 124,853 Value ($000) $55,751 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 115,709 Value ($000) $41,283 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 125,222 Value ($000) $41,802 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 169,532 Value ($000) $48,988 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 325,104 Value ($000) $83,935 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 281,337 Value ($000) $61,261 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 286,851 Value ($000) $68,497 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 123,577 Value ($000) $24,572 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 24,941 Value ($000) $3,677 Avg Close $141.43 Range $125.04 - $167.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	236,884	$142,133	$591.72	$551.16 - $634.40
Q3 2024	290,105	$169,111	$533.24	$469.75 - $579.76
Q2 2024	290,105	$139,758	$486.44	$430.65 - $551.70
Q1 2024	278,671	$154,615	$549.49	$512.91 - $602.65
Q4 2023	253,990	$143,669	$503.30	$446.79 - $559.63
Q3 2023	214,252	$109,928	$510.96	$450.29 - $547.96
Q2 2023	213,847	$100,356	$473.00	$438.43 - $545.12
Q2 2022	170,973	$70,467	$417.79	$360.70 - $505.72
Q1 2022	46,585	$23,427	$496.43	$432.04 - $590.25
Q4 2021	55,300	$32,689	$599.45	$548.21 - $650.23
Q3 2021	38,217	$23,249	$583.04	$506.82 - $636.99
Q2 2021	13,640	$7,271	$454.06	$401.37 - $517.93
Q1 2021	32,295	$13,541	$399.51	$361.01 - $433.03
Q4 2020	124,853	$55,751	$372.43	$318.61 - $424.56
Q3 2020	115,709	$41,283	$343.86	$312.04 - $377.00
Q2 2020	125,222	$41,802	$305.66	$250.47 - $336.74
Q1 2020	169,532	$48,988	$267.10	$206.44 - $316.05
Q4 2019	325,104	$83,935	$229.41	$197.65 - $252.05
Q3 2019	281,337	$61,261	$217.32	$193.73 - $231.91
Q2 2019	286,851	$68,497	$209.74	$187.27 - $230.50
Q1 2019	123,577	$24,572	$162.27	$131.35 - $186.28
Q4 2018	24,941	$3,677	$141.43	$125.04 - $167.44