MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585 Value ($000) $336 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,321 Value ($000) $750 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,320 Value ($000) $757 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,390 Value ($000) $780 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 2,241 Value ($000) $1,345 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 2,709 Value ($000) $1,571 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 2,039 Value ($000) $988 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 4,249 Value ($000) $2,383 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 4,876 Value ($000) $2,766 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 6,096 Value ($000) $3,117 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 7,187 Value ($000) $3,359 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 42,075 Value ($000) $23,549 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 253,733 Value ($000) $118,055 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 295,920 Value ($000) $124,822 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 350,297 Value ($000) $144,441 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 533,102 Value ($000) $268,300 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 589,317 Value ($000) $361,019 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 592,146 Value ($000) $360,277 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 696,811 Value ($000) $371,582 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 687,311 Value ($000) $288,163 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 619,832 Value ($000) $271,197 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 254,951 Value ($000) $90,941 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 190,951 Value ($000) $63,688 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 181,614 Value ($000) $52,483 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 118,340 Value ($000) $30,407 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 100,000 Value ($000) $21,775 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 501,582 Value ($000) $119,772 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 629,464 Value ($000) $125,158 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 417,063 Value ($000) $60,641 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 365,568 Value ($000) $64,896 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 316,587 Value ($000) $52,417 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 124,864 Value ($000) $18,664 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 125,864 Value ($000) $15,929 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 8,900 Value ($000) $1,040 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 1,900 Value ($000) $196 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 2,540 Value ($000) $247 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 544,749 Value ($000) $42,915 Avg Close $73.09 Range $69.52 - $76.25