MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,885 Value ($000) $1,655 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 6,542 Value ($000) $3,712 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 6,080 Value ($000) $3,507 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 4,652 Value ($000) $2,631 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 3,388 Value ($000) $2,033 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 3,463 Value ($000) $2,019 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 3,415 Value ($000) $1,645 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 3,437 Value ($000) $1,926 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 3,736 Value ($000) $2,113 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 3,736 Value ($000) $1,917 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 4,609 Value ($000) $2,163 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 4,704 Value ($000) $2,633 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 4,990 Value ($000) $2,321 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 5,335 Value ($000) $2,250 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 5,345 Value ($000) $2,203 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 5,409 Value ($000) $2,720 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 5,466 Value ($000) $3,349 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 5,413 Value ($000) $3,293 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 5,563 Value ($000) $2,966 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 5,551 Value ($000) $2,327 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 5,640 Value ($000) $2,518 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 5,690 Value ($000) $1,951 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 5,640 Value ($000) $2,092 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 5,545 Value ($000) $1,785 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 6,020 Value ($000) $1,605 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 5,965 Value ($000) $1,309 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 5,900 Value ($000) $1,400 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 5,840 Value ($000) $1,316 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 6,135 Value ($000) $1,071 Avg Close $141.43 Range $125.04 - $167.44