MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3 Value ($000) $2 Avg Close $496.43 Range $432.04 - $590.25

Q1 2018

Shares 110 Value ($000) $16 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 110 Value ($000) $15 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 60 Value ($000) $7 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 60 Value ($000) $6 Avg Close $91.85 Range $86.57 - $97.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3	$2	$496.43	$432.04 - $590.25
Q1 2018	110	$16	$132.00	$116.37 - $147.54
Q4 2017	110	$15	$114.62	$105.61 - $120.11
Q3 2017	60	$7	$101.57	$92.15 - $108.75
Q2 2017	60	$6	$91.85	$86.57 - $97.60