MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5 Value ($000) $1 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 4 Value ($000) $1 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 4 Value ($000) $1 Avg Close $132.00 Range $116.37 - $147.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5	$1	$160.82	$150.51 - $170.87
Q2 2018	4	$1	$145.67	$131.72 - $160.98
Q1 2018	4	$1	$132.00	$116.37 - $147.54