MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,326 Value ($000) $761 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,396 Value ($000) $792 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,444 Value ($000) $833 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,475 Value ($000) $834 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,519 Value ($000) $911 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,569 Value ($000) $914 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,693 Value ($000) $816 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,698 Value ($000) $952 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,672 Value ($000) $946 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,673 Value ($000) $858 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,681 Value ($000) $789 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,671 Value ($000) $935 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,588 Value ($000) $739 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,558 Value ($000) $657 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,366 Value ($000) $563 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,276 Value ($000) $642 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,095 Value ($000) $671 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 955 Value ($000) $581 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 767 Value ($000) $409 Avg Close $454.06 Range $401.37 - $517.93