MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11 Value ($000) $6 Avg Close $510.96 Range $450.29 - $547.96

Q3 2022

Shares 89 Value ($000) $38 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 107 Value ($000) $44 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 112 Value ($000) $56 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 76 Value ($000) $47 Avg Close $599.45 Range $548.21 - $650.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11	$6	$510.96	$450.29 - $547.96
Q3 2022	89	$38	$440.45	$387.99 - $497.91
Q2 2022	107	$44	$417.79	$360.70 - $505.72
Q1 2022	112	$56	$496.43	$432.04 - $590.25
Q4 2021	76	$47	$599.45	$548.21 - $650.23