MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 18 Value ($000) $4 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 18 Value ($000) $3 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 18 Value ($000) $3 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 18 Value ($000) $3 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 18 Value ($000) $3 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 18 Value ($000) $2 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 18 Value ($000) $2 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 18 Value ($000) $2 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 18 Value ($000) $2 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 18 Value ($000) $1 Avg Close $73.09 Range $69.52 - $76.25