MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403 Value ($000) $231 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 509 Value ($000) $289 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 488 Value ($000) $282 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 477 Value ($000) $270 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 623 Value ($000) $374 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 489 Value ($000) $285 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 590 Value ($000) $284 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 548 Value ($000) $307 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 575 Value ($000) $325 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 461 Value ($000) $237 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 478 Value ($000) $224 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 478 Value ($000) $267 Avg Close $511.54 Range $439.89 - $552.91
Q3 2022
Shares 483 Value ($000) $204 Avg Close $440.45 Range $387.99 - $497.91
Q1 2022
Shares 483 Value ($000) $243 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 477 Value ($000) $292 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 409 Value ($000) $249 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 409 Value ($000) $218 Avg Close $454.06 Range $401.37 - $517.93