MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,570 Value ($000) $1,474 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 2,603 Value ($000) $1,477 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 2,409 Value ($000) $1,389 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 1,772 Value ($000) $1,002 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 1,767 Value ($000) $1,060 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 48 Value ($000) $28 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 46 Value ($000) $22 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 40 Value ($000) $22 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 40 Value ($000) $23 Avg Close $503.30 Range $446.79 - $559.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,570	$1,474	$559.99	$523.66 - $592.51
Q3 2025	2,603	$1,477	$562.63	$521.69 - $589.53
Q2 2025	2,409	$1,389	$549.12	$482.15 - $575.42
Q1 2025	1,772	$1,002	$574.91	$530.87 - $627.03
Q4 2024	1,767	$1,060	$591.72	$551.16 - $634.40
Q3 2024	48	$28	$533.24	$469.75 - $579.76
Q2 2024	46	$22	$486.44	$430.65 - $551.70
Q1 2024	40	$22	$549.49	$512.91 - $602.65
Q4 2023	40	$23	$503.30	$446.79 - $559.63