MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 180 Value ($000) $27 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 180 Value ($000) $23 Avg Close $114.62 Range $105.61 - $120.11