MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 563 Value ($000) $0 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 563 Value ($000) $0 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 563 Value ($000) $0 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 848 Value ($000) $0 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 848 Value ($000) $0 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 848 Value ($000) $0 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 848 Value ($000) $0 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 848 Value ($000) $358 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 744 Value ($000) $307 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 744 Value ($000) $374 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 744 Value ($000) $456 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 976 Value ($000) $588 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 976 Value ($000) $520 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 976 Value ($000) $409 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 982 Value ($000) $438 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 979 Value ($000) $349 Avg Close $343.86 Range $312.04 - $377.00